UnderlyingSymbolLast SaleNet Change
ProShares Ultra Oil & GasDIG34.300.6600


SpecialistJ78E Trading PostAGSA




FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


As of November 20, 2009 04:00 PM

FEB 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
FEB 2009 10
DICBJ		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 10
DICNJ		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 11
DICBK		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 11
DICNK		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 12
DICBL		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 12
DICNL		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 13
DICBM		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 13
DICNM		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 14
DICBN		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 14
DICNN		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 15
DICBO		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 15
DICNO		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 16
DICBP		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 16
DICNP		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 17
DICBQ		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 17
DICNQ		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 18
DICBR		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 18
DICNR		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 19
DICBS		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 19
DICNS		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 20
DICBT		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 20
DICNT		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 21
DICBU		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 21
DICNU		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 22
DICBV		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 22
DICNV		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 23
DICBW		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 23
DICNW		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 24
DICBX		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 24
DICNX		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 25
DICBY		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 25
DICNY		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 26
DICBZ		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 26
DICNZ		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 27
DICBA		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 27
DICNA		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 28
DICBB		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 28
DICNB		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 29
DPBBC		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 29
DPBNC		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 30
DPBBD		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 30
DPBND		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 31
DPBBE		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 31
DPBNE		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 32
DPBBF		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 32
DPBNF		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 33
DPBBI		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 33
DPBNI		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 34
DPBBH		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 34
DPBNH		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 35
DPBBG		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 35
DPBNG		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 36
DPBBJ		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 36
DPBNJ		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 37
DPBBK		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 37
DPBNK		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 38
DPBBL		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 38
DPBNL		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 39
DPBBM		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 39
DPBNM		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 40
DPBBN		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 40
DPBNN		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 41
DPBBO		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 41
DPBNO		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 42
DPBBP		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 42
DPBNP		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 43
DPBBQ		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 43
DPBNQ		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 44
DPBBR		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 44
DPBNR		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 45
DPBBS		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 45
DPBNS		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 46
DPBBT		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 46
DPBNT		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 47
DPBBU		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 47
DPBNU		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 48
DPBBV		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 48
DPBNV		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 49
DPBBW		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 49
DPBNW		N.A.N.A.N.A.N.A.N.A.N.A.
FEB 2009 50
DPBBX		N.A.N.A.N.A.N.A.N.A.N.A.FEB 2009 50
DPBNX		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


MAR 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
MAR 2009 5
DICCE		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 5
DICOE		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 6
DICCF		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 6
DICOF		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 7
DICCG		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 7
DICOG		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 8
DICCH		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 8
DICOH		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 9
DICCI		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 9
DICOI		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 59
DHBCG		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 59
DHBOG		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 60
DHBCH		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 60
DHBOH		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 61
DHBCI		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 61
DHBOI		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 62
DHBCJ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 62
DHBOJ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 63
DHBCK		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 63
DHBOK		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 64
DHBCL		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 64
DHBOL		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 65
DHBCM		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 65
DHBOM		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 66
DHBCN		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 66
DHBON		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 67
DHBCO		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 67
DHBOO		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 68
DHBCP		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 68
DHBOP		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 69
DHBCQ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 69
DHBOQ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 70
DHBCR		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 70
DHBOR		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 71
DHBCS		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 71
DHBOS		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 72
DHBCT		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 72
DHBOT		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 73
DHBCU		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 73
DHBOU		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 74
DHBCV		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 74
DHBOV		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 75
DHBCW		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 75
DHBOW		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 76
DHBCX		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 76
DHBOX		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 77
DHBCY		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 77
DHBOY		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 78
DHBCZ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 78
DHBOZ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 79
DHBCA		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 79
DHBOA		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 80
DIGCB		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 80
DIGOB		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 81
DIGCC		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 81
DIGOC		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 82
DIGCD		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 82
DIGOD		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 83
DIGCE		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 83
DIGOE		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 84
DIGCF		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 84
DIGOF		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 85
DIGCG		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 85
DIGOG		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 86
DIGCH		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 86
DIGOH		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 87
DIGCI		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 87
DIGOI		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 88
DIGCJ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 88
DIGOJ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 89
DIGCK		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 89
DIGOK		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 90
DIGCL		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 90
DIGOL		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 91
DIGCM		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 91
DIGOM		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 92
DIGCN		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 92
DIGON		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 93
DIGCO		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 93
DIGOO		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 94
DIGCP		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 94
DIGOP		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 95
DIGCQ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 95
DIGOQ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 96
DIGCR		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 96
DIGOR		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 97
DIGCS		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 97
DIGOS		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 98
DIGCT		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 98
DIGOT		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 99
DIGCU		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 99
DIGOU		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 100
DIGCV		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 100
DIGOV		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 101
DIGCW		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 101
DIGOW		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 102
DIGCX		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 102
DIGOX		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 103
DIGCY		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 103
DIGOY		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 104
DIGCZ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 104
DIGOZ		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 105
DIGCA		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 105
DIGOA		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 110
DXYCF		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 110
DXYOF		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 115
DXYCK		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 115
DXYOK		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 120
DXYCP		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 120
DXYOP		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 125
DXYCU		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 125
DXYOU		N.A.N.A.N.A.N.A.N.A.N.A.
MAR 2009 130
DXYCZ		N.A.N.A.N.A.N.A.N.A.N.A.MAR 2009 130
DXYOZ		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


APR 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
APR 2009 5
DICDE		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 5
DICPE		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 6
DICDF		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 6
DICPF		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 7
DICDG		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 7
DICPG		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 8
DICDH		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 8
DICPH		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 9
DICDI		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 9
DICPI		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 10
DICDJ		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 10
DICPJ		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 11
DICDK		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 11
DICPK		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 12
DICDL		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 12
DICPL		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 13
DICDM		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 13
DICPM		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 14
DICDN		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 14
DICPN		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 15
DICDO		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 15
DICPO		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 16
DICDP		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 16
DICPP		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 17
DICDQ		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 17
DICPQ		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 18
DICDR		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 18
DICPR		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 19
DICDS		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 19
DICPS		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 20
DICDT		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 20
DICPT		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 21
DICDU		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 21
DICPU		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 22
DICDV		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 22
DICPV		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 23
DICDW		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 23
DICPW		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 24
DICDX		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 24
DICPX		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 25
DICDY		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 25
DICPY		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 26
DICDZ		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 26
DICPZ		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 27
DICDA		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 27
DICPA		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 28
DICDB		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 28
DICPB		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 29
DPBDC		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 29
DPBPC		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 30
DPBDD		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 30
DPBPD		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 31
DPBDE		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 31
DPBPE		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 32
DPBDF		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 32
DPBPF		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 33
DPBDI		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 33
DPBPI		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 34
DPBDH		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 34
DPBPH		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 35
DPBDG		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 35
DPBPG		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 36
DPBDJ		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 36
DPBPJ		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 37
DPBDK		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 37
DPBPK		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 38
DPBDL		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 38
DPBPL		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 39
DPBDM		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 39
DPBPM		N.A.N.A.N.A.N.A.N.A.N.A.
APR 2009 40
DPBDN		N.A.N.A.N.A.N.A.N.A.N.A.APR 2009 40
DPBPN		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


MAY 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
MAY 2009 10
DICEJ		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 10
DICQJ		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 11
DICEK		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 11
DICQK		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 12
DICEL		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 12
DICQL		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 13
DICEM		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 13
DICQM		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 14
DICEN		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 14
DICQN		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 15
DICEO		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 15
DICQO		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 16
DICEP		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 16
DICQP		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 17
DICEQ		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 17
DICQQ		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 18
DICER		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 18
DICQR		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 19
DICES		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 19
DICQS		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 20
DICET		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 20
DICQT		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 21
DICEU		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 21
DICQU		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 22
DICEV		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 22
DICQV		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 23
DICEW		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 23
DICQW		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 24
DICEX		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 24
DICQX		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 25
DICEY		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 25
DICQY		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 26
DICEZ		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 26
DICQZ		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 27
DICEA		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 27
DICQA		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 28
DICEB		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 28
DICQB		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 29
DPBEC		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 29
DPBQC		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 30
DPBED		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 30
DPBQD		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 31
DPBEE		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 31
DPBQE		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 32
DPBEF		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 32
DPBQF		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 33
DPBEI		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 33
DPBQI		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 34
DPBEH		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 34
DPBQH		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 35
DPBEG		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 35
DPBQG		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 36
DPBEJ		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 36
DPBQJ		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 37
DPBEK		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 37
DPBQK		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 38
DPBEL		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 38
DPBQL		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 39
DPBEM		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 39
DPBQM		N.A.N.A.N.A.N.A.N.A.N.A.
MAY 2009 40
DPBEN		N.A.N.A.N.A.N.A.N.A.N.A.MAY 2009 40
DPBQN		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


JUN 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
JUN 2009 5
DICFE		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 5
DICRE		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 6
DICFF		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 6
DICRF		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 7
DICFG		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 7
DICRG		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 8
DICFH		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 8
DICRH		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 9
DICFI		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 9
DICRI		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 10
DICFJ		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 10
DICRJ		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 11
DICFK		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 11
DICRK		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 12
DICFL		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 12
DICRL		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 13
DICFM		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 13
DICRM		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 14
DICFN		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 14
DICRN		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 15
DICFO		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 15
DICRO		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 16
DICFP		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 16
DICRP		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 17
DICFQ		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 17
DICRQ		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 18
DICFR		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 18
DICRR		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 26
DICFZ		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 26
DICRZ		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 27
DICFA		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 27
DICRA		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 28
DICFB		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 28
DICRB		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 29
DPBFC		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 29
DPBRC		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 30
DPBFD		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 30
DPBRD		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 55
DHBFC		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 55
DHBRC		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 60
DHBFH		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 60
DHBRH		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 65
DHBFM		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 65
DHBRM		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 70
DHBFR		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 70
DHBRR		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 75
DHBFW		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 75
DHBRW		N.A.N.A.N.A.N.A.N.A.N.A.
JUN 2009 80
DIGFB		N.A.N.A.N.A.N.A.N.A.N.A.JUN 2009 80
DIGRB		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


JUL 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
JUL 2009 15
DICGO		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 15
DICSO		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 16
DICGP		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 16
DICSP		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 17
DICGQ		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 17
DICSQ		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 18
DICGR		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 18
DICSR		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 19
DICGS		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 19
DICSS		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 20
DICGT		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 20
DICST		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 21
DICGU		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 21
DICSU		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 22
DICGV		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 22
DICSV		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 23
DICGW		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 23
DICSW		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 24
DICGX		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 24
DICSX		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 25
DICGY		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 25
DICSY		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 26
DICGZ		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 26
DICSZ		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 27
DICGA		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 27
DICSA		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 28
DICGB		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 28
DICSB		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 29
DPBGC		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 29
DPBSC		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 30
DPBGD		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 30
DPBSD		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 31
DPBGE		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 31
DPBSE		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 32
DPBGF		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 32
DPBSF		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 33
DPBGI		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 33
DPBSI		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 34
DPBGH		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 34
DPBSH		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 35
DPBGG		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 35
DPBSG		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 36
DPBGJ		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 36
DPBSJ		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 37
DPBGK		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 37
DPBSK		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 38
DPBGL		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 38
DPBSL		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 39
DPBGM		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 39
DPBSM		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 40
DPBGN		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 40
DPBSN		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 41
DPBGO		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 41
DPBSO		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 42
DPBGP		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 42
DPBSP		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 43
DPBGQ		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 43
DPBSQ		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 44
DPBGR		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 44
DPBSR		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 45
DPBGS		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 45
DPBSS		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 46
DPBGT		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 46
DPBST		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 47
DPBGU		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 47
DPBSU		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 48
DPBGV		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 48
DPBSV		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 49
DPBGW		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 49
DPBSW		N.A.N.A.N.A.N.A.N.A.N.A.
JUL 2009 50
DPBGX		N.A.N.A.N.A.N.A.N.A.N.A.JUL 2009 50
DPBSX		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


AUG 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
AUG 2009 15
DICHO		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 15
DICTO		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 16
DICHP		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 16
DICTP		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 17
DICHQ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 17
DICTQ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 18
DICHR		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 18
DICTR		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 19
DICHS		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 19
DICTS		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 20
DICHT		N.A.N.A.$0.00$0.00N.A.0AUG 2009 20
DICTT		N.A.N.A.$0.00$0.00N.A.645
AUG 2009 21
DICHU		N.A.N.A.$0.00$0.00N.A.0AUG 2009 21
DICTU		N.A.N.A.$0.00$0.00N.A.783
AUG 2009 22
DICHV		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 22
DICTV		N.A.N.A.$0.00$0.00N.A.1,163
AUG 2009 23
DICHW		N.A.N.A.$0.00$0.00N.A.0AUG 2009 23
DICTW		N.A.N.A.$0.00$0.00N.A.800
AUG 2009 24
DICHX		N.A.N.A.$0.00$0.00N.A.0AUG 2009 24
DICTX		N.A.N.A.$0.00$0.00N.A.727
AUG 2009 25
DICHY		N.A.N.A.$0.00$0.00N.A.0AUG 2009 25
DICTY		N.A.N.A.$0.00$0.00N.A.1,034
AUG 2009 26
DICHZ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 26
DICTZ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 27
DICHA		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 27
DICTA		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 28
DICHB		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 28
DICTB		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 29
DPBHC		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 29
DPBTC		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 30
DPBHD		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 30
DPBTD		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 31
DPBHE		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 31
DPBTE		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 32
DPBHF		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 32
DPBTF		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 33
DPBHI		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 33
DPBTI		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 34
DPBHH		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 34
DPBTH		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 35
DPBHG		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 35
DPBTG		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 36
DPBHJ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 36
DPBTJ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 37
DPBHK		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 37
DPBTK		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 38
DPBHL		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 38
DPBTL		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 39
DPBHM		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 39
DPBTM		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 40
DPBHN		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 40
DPBTN		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


SEP 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
SEP 2009 5
DICIE		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 5
DICUE		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 6
DICIF		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 6
DICUF		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 7
DICIG		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 7
DICUG		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 8
DICIH		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 8
DICUH		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 9
DICII		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 9
DICUI		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 10
DICIJ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 10
DICUJ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 11
DICIK		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 11
DICUK		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 12
DICIL		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 12
DICUL		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 13
DICIM		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 13
DICUM		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 14
DICIN		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 14
DICUN		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 15
DICIO		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 15
DICUO		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 16
DICIP		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 16
DICUP		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 17
DICIQ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 17
DICUQ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 18
DICIR		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 18
DICUR		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 19
DICIS		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 19
DICUS		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 20
DICIT		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 20
DICUT		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 21
DICIU		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 21
DICUU		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 22
DICIV		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 22
DICUV		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 23
DICIW		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 23
DICUW		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 24
DICIX		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 24
DICUX		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 25
DICIY		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 25
DICUY		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 26
DICIZ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 26
DICUZ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 27
DICIA		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 27
DICUA		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 28
DICIB		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 28
DICUB		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 29
DPBIC		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 29
DPBUC		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 30
DPBID		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 30
DPBUD		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 31
DPBIE		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 31
DPBUE		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 32
DPBIF		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 32
DPBUF		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 33
DPBII		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 33
DPBUI		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 34
DPBIH		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 34
DPBUH		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 35
DPBIG		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 35
DPBUG		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 36
DPBIJ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 36
DPBUJ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 37
DPBIK		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 37
DPBUK		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 38
DPBIL		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 38
DPBUL		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 39
DPBIM		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 39
DPBUM		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 40
DPBIN		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 40
DPBUN		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 41
DPBIO		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 41
DPBUO		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 42
DPBIP		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 42
DPBUP		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 43
DPBIQ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 43
DPBUQ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 44
DPBIR		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 44
DPBUR		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 45
DPBIS		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 45
DPBUS		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 46
DPBIT		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 46
DPBUT		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 47
DPBIU		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 47
DPBUU		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 48
DPBIV		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 48
DPBUV		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 49
DPBIW		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 49
DPBUW		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 50
DPBIX		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 50
DPBUX		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 51
DPBIY		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 51
DPBUY		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 52
DPBIZ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 52
DPBUZ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 53
DPBIA		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 53
DPBUA		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 54
DPBIB		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 54
DPBUB		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 55
DHBIC		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 55
DHBUC		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 56
DHBID		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 56
DHBUD		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 57
DHBIE		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 57
DHBUE		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 58
DHBIF		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 58
DHBUF		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 59
DHBIG		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 59
DHBUG		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 60
DHBIH		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 60
DHBUH		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


OCT 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
OCT 2009 20
DICJT		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 20
DICVT		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 22
DICJV		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 22
DICVV		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 23
DICJW		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 23
DICVW		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 24
DICJX		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 24
DICVX		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 25
DICJY		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 25
DICVY		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 26
DICJZ		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 26
DICVZ		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 27
DICJA		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 27
DICVA		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 28
DICJB		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 28
DICVB		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 29
DPBJC		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 29
DPBVC		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 30
DPBJD		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 30
DPBVD		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 31
DPBJE		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 31
DPBVE		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 32
DPBJF		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 32
DPBVF		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 33
DPBJI		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 33
DPBVI		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 34
DPBJH		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 34
DPBVH		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 40
DPBJN		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 40
DPBVN		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


NOV 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
NOV 2009 25
DICKY		$12.00unch$9.20$9.40N.A.34NOV 2009 25
DICWY		$0.10unch$0.00$0.05N.A.60
NOV 2009 26
DICKZ		$11.10unch$8.20$8.40N.A.10NOV 2009 26
DICWZ		$0.15unch$0.00$0.05N.A.221
NOV 2009 27
DICKA		$8.20unch$7.20$7.40N.A.333NOV 2009 27
DICWA		$0.10unch$0.00$0.05N.A.1,172
NOV 2009 28
DICKB		$9.10unch$6.20$6.40N.A.124NOV 2009 28
DICWB		$0.06unch$0.00$0.05N.A.1,081
NOV 2009 29
DPBKC		$4.920.88$5.20$5.407436NOV 2009 29
DPBWC		$0.05unch$0.00$0.05N.A.824
NOV 2009 30
DPBKD		$4.100.65$4.20$4.4011,852NOV 2009 30
DPBWD		$0.05unch$0.00$0.05N.A.874
NOV 2009 31
DPBKE		$5.80unch$3.20$3.40N.A.1,173NOV 2009 31
DPBWE		$0.02unch$0.00$0.05N.A.931
NOV 2009 32
DPBKF		$2.350.50$2.20$2.40152,402NOV 2009 32
DPBWF		$0.03unch$0.00$0.05N.A.1,633
NOV 2009 33
DPBKI		$1.350.55$1.20$1.40117719NOV 2009 33
DPBWI		$0.030.02$0.00$0.051597
NOV 2009 34
DPBKH		$0.300.80$0.20$0.354021,150NOV 2009 34
DPBWH		$0.100.05$0.00$0.058391,263
NOV 2009 35
DPBKG		$0.030.42$0.00$0.051391,106NOV 2009 35
DPBWG		$0.750.30$0.60$0.804471,345
NOV 2009 36
DPBKJ		$0.050.13$0.00$0.05311,090NOV 2009 36
DPBWJ		$1.750.53$1.65$1.801,5002,898
NOV 2009 37
DPBKK		$0.05unch$0.00$0.05271,488NOV 2009 37
DPBWK		$2.850.86$2.60$2.851,3121,915
NOV 2009 38
DPBKL		$0.030.02$0.00$0.05161,248NOV 2009 38
DPBWL		$3.700.70$3.60$3.801387
NOV 2009 39
DPBKM		$0.05unch$0.00$0.05N.A.1,848NOV 2009 39
DPBWM		$4.700.70$4.60$4.8011324
NOV 2009 40
DPBKN		$0.05unch$0.00$0.05N.A.971NOV 2009 40
DPBWN		$5.700.20$5.60$5.80174
NOV 2009 41
DPBKO		$0.05unch$0.00$0.10N.A.474NOV 2009 41
DPBWO		$4.10unch$6.60$6.80N.A.36
NOV 2009 42
DPBKP		$0.07unch$0.00$0.05N.A.37NOV 2009 42
DPBWP		$7.40unch$7.60$7.80N.A.30
NOV 2009 43
DPBKQ		$0.10unch$0.00$0.05N.A.10NOV 2009 43
DPBWQ		$7.00unch$8.60$8.80N.A.25
NOV 2009 44
DPBKR		$0.20unch$0.00$0.05N.A.27NOV 2009 44
DPBWR		$8.70unch$9.60$9.80N.A.20
NOV 2009 45
DPBKS		$0.02unch$0.00$0.05N.A.126NOV 2009 45
DPBWS		$9.70unch$10.60$10.80N.A.2
NOV 2009 46
DPBKT		N.A.N.A.$0.00$0.05N.A.0NOV 2009 46
DPBWT		$10.70unch$11.60$11.80N.A.8



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


DEC 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
DEC 2009 10
DICLJ		$24.50unch$24.10$24.40N.A.0DEC 2009 10
DICXJ		$0.05unch$0.00$0.10N.A.159
DEC 2009 11
DICLK		$23.50unch$23.10$23.50N.A.0DEC 2009 11
DICXK		$0.15unch$0.00$0.10N.A.10
DEC 2009 12
DICLL		$23.40unch$22.10$22.50N.A.0DEC 2009 12
DICXL		$0.10unch$0.00$0.05N.A.121
DEC 2009 13
DICLM		$22.40unch$21.10$21.50N.A.2DEC 2009 13
DICXM		$0.20unch$0.00$0.10N.A.150
DEC 2009 14
DICLN		$10.10unch$19.80$20.60N.A.0DEC 2009 14
DICXN		$0.05unch$0.00$0.15N.A.340
DEC 2009 15
DICLO		$15.50unch$18.80$19.60N.A.0DEC 2009 15
DICXO		$0.05unch$0.00$0.15N.A.290
DEC 2009 16
DICLP		$12.00unch$18.10$18.50N.A.0DEC 2009 16
DICXP		$0.05unch$0.00$0.10N.A.287
DEC 2009 17
DICLQ		$15.80unch$17.10$17.50N.A.18DEC 2009 17
DICXQ		$0.05unch$0.00$0.10N.A.457
DEC 2009 18
DICLR		$15.68unch$15.80$16.60N.A.0DEC 2009 18
DICXR		$0.05unch$0.00$0.10N.A.326
DEC 2009 19
DICLS		$13.50unch$15.10$15.50N.A.0DEC 2009 19
DICXS		$0.05unch$0.00$0.10N.A.380
DEC 2009 20
DICLT		$15.00unch$14.10$14.40N.A.36DEC 2009 20
DICXT		$0.04unch$0.00$0.10N.A.433
DEC 2009 21
DICLU		$13.60unch$13.10$13.40N.A.29DEC 2009 21
DICXU		$0.20unch$0.00$0.10N.A.250
DEC 2009 22
DICLV		$15.10unch$11.90$12.60N.A.21DEC 2009 22
DICXV		$0.20unch$0.00$0.10N.A.441
DEC 2009 23
DICLW		$11.90unch$11.10$11.40N.A.61DEC 2009 23
DICXW		$0.05unch$0.00$0.101359
DEC 2009 24
DICLX		$11.50unch$10.00$10.60N.A.117DEC 2009 24
DICXX		$0.40unch$0.05$0.15N.A.316
DEC 2009 25
DICLY		$12.00unch$9.20$9.50N.A.293DEC 2009 25
DICXY		$0.10unch$0.05$0.1517380
DEC 2009 26
DICLZ		$8.102.40$8.30$8.502129DEC 2009 26
DICXZ		$0.11unch$0.10$0.20N.A.324
DEC 2009 27
DICLA		$7.101.20$7.30$7.507185DEC 2009 27
DICXA		$0.200.08$0.15$0.2521381
DEC 2009 28
DICLB		$6.501.60$6.40$6.601837DEC 2009 28
DICXB		$0.300.10$0.20$0.30110595
DEC 2009 29
DPBLC		$5.600.70$5.50$5.708304DEC 2009 29
DPBXC		$0.40unch$0.30$0.4027299
DEC 2009 30
DPBLD		$4.800.65$4.60$4.8061,051DEC 2009 30
DPBXD		$0.50unch$0.45$0.5537942
DEC 2009 31
DPBLE		$4.000.50$3.80$4.0011647DEC 2009 31
DPBXE		$0.750.05$0.70$0.7565682
DEC 2009 32
DPBLF		$3.200.70$3.10$3.301717DEC 2009 32
DPBXF		$1.00unch$0.95$1.05123528
DEC 2009 33
DPBLI		$2.550.45$2.45$2.6080420DEC 2009 33
DPBXI		$1.400.05$1.30$1.40421,110
DEC 2009 34
DPBLH		$2.000.50$1.90$2.051171,322DEC 2009 34
DPBXH		$1.750.05$1.70$1.80185606
DEC 2009 35
DPBLG		$1.550.50$1.40$1.553841,479DEC 2009 35
DPBXG		$2.300.10$2.20$2.351511,078
DEC 2009 36
DPBLJ		$1.050.45$1.00$1.15147780DEC 2009 36
DPBXJ		$2.900.24$2.80$2.9553382
DEC 2009 37
DPBLK		$0.800.30$0.70$0.80132906DEC 2009 37
DPBXK		$3.40unch$3.50$3.70N.A.191
DEC 2009 38
DPBLL		$0.550.25$0.45$0.6065877DEC 2009 38
DPBXL		$4.281.39$4.20$4.4018463
DEC 2009 39
DPBLM		$0.400.20$0.30$0.4028877DEC 2009 39
DPBXM		$5.20unch$5.10$5.30N.A.243
DEC 2009 40
DPBLN		$0.250.20$0.20$0.302511,085DEC 2009 40
DPBXN		$6.000.40$5.90$6.201321
DEC 2009 41
DPBLO		$0.100.20$0.10$0.2010772DEC 2009 41
DPBXO		$6.90unch$6.80$7.101185
DEC 2009 42
DPBLP		$0.100.30$0.05$0.155649DEC 2009 42
DPBXP		$7.900.50$7.80$8.001183
DEC 2009 43
DPBLQ		$0.35unch$0.00$0.10N.A.861DEC 2009 43
DPBXQ		$8.800.20$8.70$9.001107
DEC 2009 44
DPBLR		$0.050.10$0.00$0.105326DEC 2009 44
DPBXR		$8.90unch$9.70$10.00N.A.60
DEC 2009 45
DPBLS		$0.050.05$0.00$0.103248DEC 2009 45
DPBXS		$10.802.30$10.70$11.001152
DEC 2009 46
DPBLT		$0.15unch$0.00$0.05N.A.108DEC 2009 46
DPBXT		$12.20unch$11.70$11.90N.A.25
DEC 2009 47
DPBLU		$0.10unch$0.00$0.05N.A.400DEC 2009 47
DPBXU		$13.10unch$12.70$12.90N.A.38
DEC 2009 48
DPBLV		$0.05unch$0.00$0.05N.A.59DEC 2009 48
DPBXV		$12.80unch$13.70$13.90N.A.10
DEC 2009 49
DPBLW		$0.05unch$0.00$0.05N.A.67DEC 2009 49
DPBXW		$14.70unch$14.50$15.20N.A.54
DEC 2009 50
DPBLX		$0.10unch$0.00$0.10N.A.349DEC 2009 50
DPBXX		$15.70unch$15.50$16.30N.A.14
DEC 2009 51
DPBLY		$0.15unch$0.00$0.10N.A.31DEC 2009 51
DPBXY		$15.80unch$16.50$17.30N.A.34
DEC 2009 52
DPBLZ		$0.05unch$0.00$0.05N.A.135DEC 2009 52
DPBXZ		$17.70unch$17.50$18.30N.A.31
DEC 2009 53
DPBLA		$0.10unch$0.00$0.15N.A.96DEC 2009 53
DPBXA		$17.70unch$18.60$19.30N.A.13
DEC 2009 54
DPBLB		$0.10unch$0.00$0.15N.A.62DEC 2009 54
DPBXB		$18.80unch$19.50$20.30N.A.25
DEC 2009 55
DHBLC		$0.10unch$0.00$0.10N.A.495DEC 2009 55
DHBXC		$20.60unch$20.50$21.30N.A.34
DEC 2009 56
DHBLD		N.A.N.A.$0.00$0.15N.A.0DEC 2009 56
DHBXD		$21.60unch$21.50$22.30N.A.4



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


JAN 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
JAN 2010 32
DPBAF		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 32
DPBMF		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 33
DPBAI		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 33
DPBMI		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 34
DPBAH		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 34
DPBMH		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 35
DPBAG		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 35
DPBMG		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 36
DPBAJ		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 36
DPBMJ		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 37
DPBAK		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 37
DPBMK		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 38
DPBAL		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 38
DPBML		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 39
DPBAM		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 39
DPBMM		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 40
DPBAN		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 40
DPBMN		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 41
DPBAO		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 41
DPBMO		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 42
DPBAP		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 42
DPBMP		N.A.N.A.N.A.N.A.N.A.N.A.



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


MAR 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
MAR 2010 10
DICCJ		$25.60unch$22.80$25.30N.A.1MAR 2010 10
DICOJ		$0.10unch$0.00$0.15N.A.1
MAR 2010 11
DICCK		N.A.N.A.$21.80$24.30N.A.0MAR 2010 11
DICOK		N.A.N.A.$0.00$0.20N.A.0
MAR 2010 12
DICCL		$18.20unch$20.80$23.30N.A.0MAR 2010 12
DICOL		N.A.N.A.$0.00$0.20N.A.0
MAR 2010 13
DICCM		N.A.N.A.$20.20$22.60N.A.0MAR 2010 13
DICOM		$0.65unch$0.00$0.20N.A.10
MAR 2010 14
DICCN		N.A.N.A.$19.60$21.60N.A.0MAR 2010 14
DICON		$0.75unch$0.00$0.25N.A.62
MAR 2010 15
DICCO		$19.50unch$18.60$20.30N.A.0MAR 2010 15
DICOO		$0.10unch$0.05$0.25N.A.12
MAR 2010 16
DICCP		N.A.N.A.$17.70$19.00N.A.0MAR 2010 16
DICOP		$0.24unch$0.10$0.30N.A.23
MAR 2010 17
DICCQ		$15.20unch$16.70$17.70N.A.2MAR 2010 17
DICOQ		$0.10unch$0.10$0.35N.A.68
MAR 2010 18
DICCR		$14.60unch$15.80$17.50N.A.8MAR 2010 18
DICOR		$0.28unch$0.20$0.40N.A.16
MAR 2010 19
DICCS		$18.80unch$14.80$16.30N.A.2MAR 2010 19
DICOS		$0.45unch$0.25$0.45N.A.81
MAR 2010 20
DICCT		$17.34unch$13.90$15.70N.A.54MAR 2010 20
DICOT		$0.50unch$0.30$0.55N.A.162
MAR 2010 21
DICCU		$12.20unch$13.00$14.00N.A.23MAR 2010 21
DICOU		$0.45unch$0.45$0.65N.A.75
MAR 2010 22
DICCV		$13.20unch$12.20$14.50N.A.12MAR 2010 22
DICOV		$0.55unch$0.60$0.75N.A.220
MAR 2010 23
DICCW		$14.20unch$11.50$12.50N.A.173MAR 2010 23
DICOW		$0.78unch$0.70$0.90N.A.419
MAR 2010 24
DICCX		$9.90unch$10.60$11.40N.A.101MAR 2010 24
DICOX		$0.75unch$0.85$1.00N.A.359
MAR 2010 25
DICCY		$12.51unch$9.80$10.60N.A.246MAR 2010 25
DICOY		$1.15unch$1.05$1.25N.A.269
MAR 2010 26
DICCZ		$11.90unch$9.00$9.80N.A.79MAR 2010 26
DICOZ		$1.15unch$1.30$1.50N.A.267
MAR 2010 27
DICCA		$9.67unch$8.40$9.30N.A.118MAR 2010 27
DICOA		$1.15unch$1.55$1.85N.A.167
MAR 2010 28
DICCB		$8.00unch$7.60$8.70N.A.230MAR 2010 28
DICOB		$1.950.68$1.85$2.1020181
MAR 2010 29
DPBCC		$8.50unch$6.90$7.60N.A.43MAR 2010 29
DPBOC		$1.85unch$2.15$2.45N.A.244
MAR 2010 30
DPBCD		$7.77unch$6.30$7.00N.A.201MAR 2010 30
DPBOD		$2.20unch$2.40$2.90N.A.264
MAR 2010 31
DPBCE		$7.60unch$5.90$6.40N.A.236MAR 2010 31
DPBOE		$2.63unch$2.95$3.20N.A.251
MAR 2010 32
DPBCF		$5.401.80$5.40$5.807199MAR 2010 32
DPBOF		$3.401.50$3.40$3.8030109
MAR 2010 33
DPBCI		$7.00unch$4.90$5.30N.A.181MAR 2010 33
DPBOI		$4.88unch$3.80$4.30N.A.94
MAR 2010 34
DPBCH		$4.501.60$4.40$4.8047198MAR 2010 34
DPBOH		$3.60unch$4.40$4.70N.A.104
MAR 2010 35
DPBCG		$4.000.40$4.00$4.4020315MAR 2010 35
DPBOG		$5.201.10$4.90$5.402135
MAR 2010 36
DPBCJ		$3.730.37$3.60$3.901284MAR 2010 36
DPBOJ		$5.870.97$5.50$6.00114
MAR 2010 37
DPBCK		$3.301.47$3.20$3.603161MAR 2010 37
DPBOK		$5.20unch$6.00$6.70N.A.121
MAR 2010 38
DPBCL		$3.40unch$2.90$3.20N.A.204MAR 2010 38
DPBOL		$5.70unch$6.70$7.20N.A.118
MAR 2010 39
DPBCM		$3.80unch$2.60$2.85N.A.109MAR 2010 39
DPBOM		$6.00unch$7.40$7.90N.A.116
MAR 2010 40
DPBCN		$2.350.45$2.35$2.6021233MAR 2010 40
DPBON		$8.00unch$8.10$8.60N.A.89
MAR 2010 41
DPBCO		$2.051.12$2.05$2.253069MAR 2010 41
DPBOO		$8.30unch$8.80$9.50N.A.66
MAR 2010 42
DPBCP		$2.81unch$1.85$2.05N.A.104MAR 2010 42
DPBOP		$9.30unch$9.10$10.40N.A.80
MAR 2010 43
DPBCQ		$2.50unch$1.60$1.90N.A.77MAR 2010 43
DPBOQ		$10.00unch$10.30$11.20N.A.69
MAR 2010 44
DPBCR		$1.75unch$1.45$1.65N.A.50MAR 2010 44
DPBOR		$11.46unch$11.10$12.00N.A.29
MAR 2010 45
DPBCS		$2.00unch$1.25$1.50N.A.82MAR 2010 45
DPBOS		$10.70unch$11.90$12.70N.A.82
MAR 2010 46
DPBCT		$2.00unch$1.10$1.30N.A.85MAR 2010 46
DPBOT		$11.60unch$12.80$13.70N.A.44
MAR 2010 47
DPBCU		$1.85unch$1.00$1.20N.A.74MAR 2010 47
DPBOU		$12.00unch$13.70$14.60N.A.40
MAR 2010 48
DPBCV		$1.20unch$0.85$1.05N.A.47MAR 2010 48
DPBOV		$14.10unch$14.50$15.50N.A.29
MAR 2010 49
DPBCW		$1.37unch$0.75$0.95N.A.120MAR 2010 49
DPBOW		$14.10unch$14.90$16.10N.A.23
MAR 2010 50
DPBCX		$1.20unch$0.65$0.90N.A.48MAR 2010 50
DPBOX		$17.00unch$16.10$17.00N.A.41
MAR 2010 51
DPBCY		$0.85unch$0.60$0.80N.A.53MAR 2010 51
DPBOY		$15.70unch$17.00$18.20N.A.36
MAR 2010 52
DPBCZ		$0.90unch$0.45$0.70N.A.1,218MAR 2010 52
DPBOZ		N.A.N.A.$17.70$19.10N.A.0
MAR 2010 53
DPBCA		$0.70unch$0.45$0.65N.A.293MAR 2010 53
DPBOA		N.A.N.A.$19.10$20.00N.A.0
MAR 2010 54
DPBCB		$0.60unch$0.35$0.55N.A.106MAR 2010 54
DPBOB		N.A.N.A.$20.10$21.00N.A.0
MAR 2010 55
DHBCC		$0.65unch$0.35$0.50N.A.172MAR 2010 55
DHBOC		$21.00unch$21.00$21.80N.A.6
MAR 2010 56
DHBCD		$0.75unch$0.30$0.45N.A.30MAR 2010 56
DHBOD		N.A.N.A.$20.60$22.90N.A.0
MAR 2010 57
DHBCE		$0.60unch$0.25$0.45N.A.1MAR 2010 57
DHBOE		N.A.N.A.$21.50$23.80N.A.0
MAR 2010 58
DHBCF		$0.30unch$0.25$0.40N.A.74MAR 2010 58
DHBOF		N.A.N.A.$22.30$24.80N.A.0



FEB 2009 - MAR 2009 - APR 2009 - MAY 2009 - JUN 2009 - JUL 2009 - AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - MAR 2010 - JUN 2010


JUN 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
JUN 2010 19
DICFS		N.A.N.A.$15.40$17.80N.A.0JUN 2010 19
DICRS		$0.950.15$0.95$1.151028
JUN 2010 20
DICFT		N.A.N.A.$14.60$15.70N.A.0JUN 2010 20
DICRT		$1.10unch$1.10$1.35N.A.83
JUN 2010 21
DICFU		N.A.N.A.$13.80$14.80N.A.0JUN 2010 21
DICRU		$1.15unch$1.30$1.55N.A.25
JUN 2010 22
DICFV		N.A.N.A.$13.10$14.40N.A.0JUN 2010 22
DICRV		$1.50unch$1.55$1.80N.A.32
JUN 2010 23
DICFW		N.A.N.A.$12.50$13.20N.A.0JUN 2010 23
DICRW		$2.60unch$1.80$2.10N.A.8
JUN 2010 24
DICFX		N.A.N.A.$11.60$12.50N.A.0JUN 2010 24
DICRX		$2.00unch$2.10$2.30N.A.5
JUN 2010 25
DICFY		$12.29unch$10.80$11.80N.A.26JUN 2010 25
DICRY		$2.50unch$2.40$2.70N.A.53
JUN 2010 31
DPBFE		$8.00unch$7.60$8.10N.A.14JUN 2010 31
DPBRE		$4.30unch$4.80$5.10N.A.63
JUN 2010 32
DPBFF		$7.401.80$7.20$7.4013JUN 2010 32
DPBRF		$5.50unch$5.30$5.50N.A.10
JUN 2010 33
DPBFI		$7.10unch$6.70$7.00N.A.94JUN 2010 33
DPBRI		$5.900.60$5.80$6.203325
JUN 2010 34
DPBFH		$8.20unch$6.20$6.70N.A.103JUN 2010 34
DPBRH		$5.80unch$6.40$6.70N.A.49
JUN 2010 35
DPBFG		$6.000.30$5.80$6.3013110JUN 2010 35
DPBRG		$5.90unch$6.90$7.30N.A.77
JUN 2010 36
DPBFJ		$6.60unch$5.40$5.90N.A.78JUN 2010 36
DPBRJ		$8.80unch$7.50$7.90N.A.126
JUN 2010 37
DPBFK		$5.300.40$5.00$5.502104JUN 2010 37
DPBRK		$8.40unch$8.10$8.50N.A.175
JUN 2010 38
DPBFL		$5.80unch$4.70$5.10N.A.27JUN 2010 38
DPBRL		$9.60unch$8.80$9.20N.A.78
JUN 2010 39
DPBFM		$4.501.00$4.40$4.70250JUN 2010 39
DPBRM		$9.50unch$9.40$10.00N.A.95
JUN 2010 40
DPBFN		$5.00unch$4.10$4.40N.A.111JUN 2010 40
DPBRN		$10.20unch$10.10$10.60N.A.30
JUN 2010 41
DPBFO		$4.70unch$3.70$4.10N.A.85JUN 2010 41
DPBRO		$11.00unch$10.80$11.30N.A.15
JUN 2010 44
DPBFR		$3.60unch$3.00$3.40N.A.36JUN 2010 44
DPBRR		N.A.N.A.$12.70$13.60N.A.0
JUN 2010 45
DPBFS		$3.30unch$2.80$3.00N.A.209JUN 2010 45
DPBRS		N.A.N.A.$13.80$14.50N.A.0
JUN 2010 46
DPBFT		$3.50unch$2.60$2.90N.A.89JUN 2010 46
DPBRT		N.A.N.A.$14.50$15.30N.A.0
JUN 2010 47
DPBFU		$2.75unch$2.40$2.65N.A.71JUN 2010 47
DPBRU		N.A.N.A.$15.30$16.20N.A.0
JUN 2010 48
DPBFV		$3.00unch$2.20$2.45N.A.19JUN 2010 48
DPBRV		N.A.N.A.$15.80$16.80N.A.0
JUN 2010 49
DPBFW		$2.85unch$2.05$2.35N.A.45JUN 2010 49
DPBRW		N.A.N.A.$16.60$17.90N.A.0
JUN 2010 50
DPBFX		$2.45unch$1.90$2.15N.A.48JUN 2010 50
DPBRX		$17.90unch$17.70$18.50N.A.3

As of November 20, 2009 04:00 PM