UnderlyingSymbolLast SaleNet Change
ProShares Short S&P500SH53.940.1800


SpecialistK65 Trading PostBCAA




AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


As of November 20, 2009 04:00 PM

AUG 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
AUG 2009 55
QRSHC		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 55
QRSTC		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 56
QRSHD		N.A.N.A.$0.00$0.00N.A.0AUG 2009 56
QRSTD		N.A.N.A.$0.00$0.00N.A.0
AUG 2009 57
QRSHE		N.A.N.A.$0.00$0.00N.A.0AUG 2009 57
QRSTE		N.A.N.A.$0.00$0.00N.A.0
AUG 2009 58
QRSHF		N.A.N.A.$0.00$0.00N.A.0AUG 2009 58
QRSTF		N.A.N.A.$0.00$0.00N.A.38
AUG 2009 59
QRSHB		N.A.N.A.$0.00$0.00N.A.146AUG 2009 59
QRSTB		N.A.N.A.$0.00$0.00N.A.0
AUG 2009 60
QRSHH		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 60
QRSTH		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 61
QRSHI		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 61
QRSTI		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 62
QRSHJ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 62
QRSTJ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 63
QRSHK		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 63
QRSTK		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 64
QRSHL		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 64
QRSTL		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 65
QRSHM		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 65
QRSTM		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 66
QRSHN		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 66
QRSTN		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 67
QRSHO		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 67
QRSTO		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 68
QRSHP		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 68
QRSTP		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 69
QRSHQ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 69
QRSTQ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 70
QRSHR		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 70
QRSTR		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 71
QRSHS		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 71
QRSTS		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 72
QRSHT		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 72
QRSTT		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 73
QRSHU		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 73
QRSTU		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 74
QRSHV		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 74
QRSTV		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 75
QRSHW		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 75
QRSTW		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 75
UAJHW		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 75
UAJTW		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 76
QRSHX		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 76
QRSTX		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 76
UAJHX		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 76
UAJTX		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 77
QRSHY		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 77
QRSTY		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 77
UAJHY		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 77
UAJTY		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 78
QRSHZ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 78
QRSTZ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 78
UAJHZ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 78
UAJTZ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 79
QRSHA		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 79
QRSTA		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 79
UAJHA		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 79
UAJTA		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 80
SHHB		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 80
SHTB		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 80
UAJHB		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 80
UAJTB		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 81
SHHC		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 81
SHTC		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 81
UAJHC		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 81
UAJTC		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 82
SHHD		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 82
SHTD		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 82
UAJHD		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 82
UAJTD		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 83
SHHE		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 83
SHTE		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 83
UAJHE		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 83
UAJTE		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 84
SHHF		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 84
SHTF		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 84
UAJHF		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 84
UAJTF		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 85
SHHG		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 85
SHTG		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 85
UAJHG		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 85
UAJTG		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 86
SHHH		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 86
SHTH		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 86
UAJHH		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 86
UAJTH		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 87
SHHI		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 87
SHTI		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 88
SHHJ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 88
SHTJ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 89
SHHK		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 89
SHTK		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 90
SHHL		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 90
SHTL		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 91
SHHM		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 91
SHTM		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 92
SHHN		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 92
SHTN		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 93
SHHO		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 93
SHTO		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 94
SHHP		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 94
SHTP		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 95
SHHQ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 95
SHTQ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 96
SHHR		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 96
SHTR		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 97
SHHS		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 97
SHTS		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 98
SHHT		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 98
SHTT		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 99
SHHU		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 99
SHTU		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 100
SHHV		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 100
SHTV		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 101
SHHW		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 101
SHTW		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 102
SHHX		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 102
SHTX		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 103
SHHY		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 103
SHTY		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 104
SHHZ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 104
SHTZ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 105
SHHA		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 105
SHTA		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 106
QXUHB		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 106
QXUTB		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 107
QXUHC		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 107
QXUTC		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 108
QXUHD		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 108
QXUTD		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 109
QXUHE		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 109
QXUTE		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 110
QXUHF		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 110
QXUTF		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 111
QXUHG		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 111
QXUTG		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 112
QXUHH		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 112
QXUTH		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 113
QXUHI		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 113
QXUTI		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 114
QXUHJ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 114
QXUTJ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 115
QXUHK		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 115
QXUTK		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 116
QXUHL		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 116
QXUTL		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 117
QXUHM		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 117
QXUTM		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 118
QXUHN		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 118
QXUTN		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 119
QXUHO		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 119
QXUTO		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 120
QXUHP		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 120
QXUTP		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 121
QXUHQ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 121
QXUTQ		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 122
QXUHR		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 122
QXUTR		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 123
QXUHS		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 123
QXUTS		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 124
QXUHT		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 124
QXUTT		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 125
QXUHU		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 125
QXUTU		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 126
QXUHV		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 126
QXUTV		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 127
QXUHW		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 127
QXUTW		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 128
QXUHX		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 128
QXUTX		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 129
QXUHY		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 129
QXUTY		N.A.N.A.N.A.N.A.N.A.N.A.
AUG 2009 130
QXUHZ		N.A.N.A.N.A.N.A.N.A.N.A.AUG 2009 130
QXUTZ		N.A.N.A.N.A.N.A.N.A.N.A.



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


SEP 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
SEP 2009 55
QRSIC		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 55
QRSUC		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 56
QRSID		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 56
QRSUD		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 57
QRSIE		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 57
QRSUE		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 58
QRSIF		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 58
QRSUF		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 59
QRSIB		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 59
QRSUB		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 60
QRSIH		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 60
QRSUH		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 61
QRSII		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 61
QRSUI		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 62
QRSIJ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 62
QRSUJ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 63
QRSIK		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 63
QRSUK		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 64
QRSIL		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 64
QRSUL		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 65
QRSIM		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 65
QRSUM		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 66
QRSIN		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 66
QRSUN		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 67
QRSIO		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 67
QRSUO		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 68
QRSIP		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 68
QRSUP		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 69
QRSIQ		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 69
QRSUQ		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 70
QRSIR		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 70
QRSUR		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 71
QRSIS		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 71
QRSUS		N.A.N.A.N.A.N.A.N.A.N.A.
SEP 2009 72
QRSIT		N.A.N.A.N.A.N.A.N.A.N.A.SEP 2009 72
QRSUT		N.A.N.A.N.A.N.A.N.A.N.A.



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


OCT 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
OCT 2009 53
QRSJA		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 53
QRSVA		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 54
QRSJP		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 54
QRSVP		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 55
QRSJC		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 55
QRSVC		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 56
QRSJD		N.A.N.A.$0.00$0.00N.A.339OCT 2009 56
QRSVD		N.A.N.A.$0.00$0.00N.A.325
OCT 2009 57
QRSJE		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 57
QRSVE		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 58
QRSJF		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 58
QRSVF		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 59
QRSJB		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 59
QRSVB		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 60
QRSJH		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 60
QRSVH		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 61
QRSJI		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 61
QRSVI		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 62
QRSJJ		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 62
QRSVJ		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 63
QRSJK		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 63
QRSVK		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 64
QRSJL		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 64
QRSVL		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 65
QRSJM		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 65
QRSVM		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 66
QRSJN		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 66
QRSVN		N.A.N.A.N.A.N.A.N.A.N.A.
OCT 2009 67
QRSJO		N.A.N.A.N.A.N.A.N.A.N.A.OCT 2009 67
QRSVO		N.A.N.A.N.A.N.A.N.A.N.A.



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


NOV 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
NOV 2009 48
QRSKV		N.A.N.A.$5.80$6.00N.A.0NOV 2009 48
QRSWV		$0.05unch$0.00$0.10N.A.1
NOV 2009 49
QRSKW		N.A.N.A.$4.80$5.00N.A.0NOV 2009 49
QRSWW		N.A.N.A.$0.00$0.10N.A.0
NOV 2009 50
QRSKG		$3.800.10$3.80$4.002537NOV 2009 50
QRSWG		$0.10unch$0.00$0.05N.A.129
NOV 2009 51
QRSKY		$2.800.50$2.80$3.001022NOV 2009 51
QRSWY		$0.10unch$0.00$0.10N.A.72
NOV 2009 52
QRSKZ		$1.85unch$1.85$2.00N.A.17NOV 2009 52
QRSWZ		$0.07unch$0.00$0.10N.A.205
NOV 2009 53
QRSKA		$0.900.05$0.85$1.002065NOV 2009 53
QRSWA		$0.25unch$0.00$0.05N.A.176
NOV 2009 54
QRSKP		$0.050.15$0.00$0.0575408NOV 2009 54
QRSWP		$0.050.40$0.00$0.2059358
NOV 2009 55
QRSKC		$0.05unch$0.00$0.05N.A.705NOV 2009 55
QRSWC		$1.200.05$1.00$1.2018372
NOV 2009 56
QRSKD		$0.03unch$0.00$0.0517951NOV 2009 56
QRSWD		$2.20unch$2.00$2.2043795
NOV 2009 57
QRSKE		$0.05unch$0.00$0.05N.A.2,450NOV 2009 57
QRSWE		$3.20unch$2.95$3.308202,041
NOV 2009 58
QRSKF		$0.03unch$0.00$0.05N.A.1,364NOV 2009 58
QRSWF		$4.90unch$4.00$4.20N.A.7
NOV 2009 59
QRSKB		$0.05unch$0.00$0.05N.A.13,504NOV 2009 59
QRSWB		$4.90unch$5.00$5.20N.A.381
NOV 2009 60
QRSKH		$0.05unch$0.00$0.05N.A.1,589NOV 2009 60
QRSWH		$7.00unch$6.00$6.30N.A.26
NOV 2009 61
QRSKI		$0.05unch$0.00$0.10N.A.208NOV 2009 61
QRSWI		$5.20unch$7.00$7.30N.A.2
NOV 2009 62
QRSKJ		$0.05unch$0.00$0.10N.A.139NOV 2009 62
QRSWJ		N.A.N.A.$8.00$8.30N.A.0
NOV 2009 63
QRSKK		$0.05unch$0.00$0.10N.A.78NOV 2009 63
QRSWK		$8.60unch$9.00$9.30N.A.0
NOV 2009 64
QRSKL		$0.20unch$0.00$0.10N.A.61NOV 2009 64
QRSWL		$8.10unch$10.00$10.30N.A.20
NOV 2009 65
QRSKM		$0.15unch$0.00$0.05N.A.386NOV 2009 65
QRSWM		$12.00unch$11.00$11.30N.A.9
NOV 2009 66
QRSKN		$1.26unch$0.00$0.10N.A.30NOV 2009 66
QRSWN		$3.50unch$12.00$12.30N.A.0
NOV 2009 67
QRSKO		$0.10unch$0.00$0.10N.A.46NOV 2009 67
QRSWO		$10.10unch$13.00$13.30N.A.0
NOV 2009 68
SHKP		$0.20unch$0.00$0.05N.A.106NOV 2009 68
SHWP		N.A.N.A.$14.00$14.30N.A.0
NOV 2009 69
SHKH		$0.05unch$0.00$0.10N.A.21NOV 2009 69
SHWH		N.A.N.A.$15.00$15.30N.A.0
NOV 2009 70
SHKR		$0.10unch$0.00$0.05N.A.632NOV 2009 70
SHWR		$15.70N.A.$16.00$16.30912
NOV 2009 71
SHKS		N.A.N.A.$0.00$0.10N.A.13NOV 2009 71
SHWS		N.A.N.A.$17.00$17.30N.A.0
NOV 2009 72
SHKT		N.A.N.A.$0.00$0.10N.A.20NOV 2009 72
SHWT		N.A.N.A.$18.00$18.30N.A.0
NOV 2009 73
SHKU		$0.10unch$0.00$0.10N.A.20NOV 2009 73
SHWU		N.A.N.A.$19.00$19.30N.A.0
NOV 2009 74
SHKJ		N.A.N.A.$0.00$0.10N.A.20NOV 2009 74
SHWJ		N.A.N.A.$20.00$20.30N.A.0
NOV 2009 75
SHKW		$0.05unch$0.00$0.05N.A.568NOV 2009 75
SHWW		N.A.N.A.$21.00$21.30N.A.0
NOV 2009 76
SHKX		N.A.N.A.$0.00$0.10N.A.3NOV 2009 76
SHWX		N.A.N.A.$22.00$22.30N.A.0
NOV 2009 77
SHKY		N.A.N.A.$0.00$0.10N.A.2NOV 2009 77
SHWY		N.A.N.A.$23.00$23.30N.A.0
NOV 2009 78
SHKZ		N.A.N.A.$0.00$0.10N.A.30NOV 2009 78
SHWZ		N.A.N.A.$24.00$24.30N.A.0
NOV 2009 79
SHKI		N.A.N.A.$0.00$0.10N.A.10NOV 2009 79
SHWI		N.A.N.A.$25.00$25.30N.A.0
NOV 2009 80
SHKB		$0.06unch$0.00$0.05N.A.149NOV 2009 80
SHWB		$24.61unch$26.00$26.30N.A.0
NOV 2009 81
SHKC		$1.05unch$0.00$0.10N.A.11NOV 2009 81
SHWC		N.A.N.A.$27.00$27.30N.A.0
NOV 2009 82
SHKD		$1.95unch$0.00$0.10N.A.10NOV 2009 82
SHWD		N.A.N.A.$28.00$28.30N.A.0
NOV 2009 83
SHKE		$1.85unch$0.00$0.10N.A.10NOV 2009 83
SHWE		N.A.N.A.$29.00$29.30N.A.0
NOV 2009 84
SHKF		N.A.N.A.$0.00$0.10N.A.0NOV 2009 84
SHWF		N.A.N.A.$30.00$30.30N.A.0
NOV 2009 85
SHKG		N.A.N.A.$0.00$0.10N.A.0NOV 2009 85
SHWG		N.A.N.A.$31.00$31.30N.A.0
NOV 2009 86
SHKK		N.A.N.A.$0.00$0.10N.A.0NOV 2009 86
SHWK		N.A.N.A.$32.00$32.30N.A.0
NOV 2009 90
SHKL		$0.40unch$0.00$0.10N.A.10NOV 2009 90
SHWL		N.A.N.A.$36.00$36.30N.A.0
NOV 2009 95
SHKQ		$0.10unch$0.00$0.10N.A.12NOV 2009 95
SHWQ		N.A.N.A.$40.90$41.30N.A.0
NOV 2009 100
SHKV		$0.80unch$0.00$0.10N.A.135NOV 2009 100
SHWV		N.A.N.A.$45.90$46.30N.A.0
NOV 2009 105
SHKA		$0.35unch$0.00$0.10N.A.31NOV 2009 105
SHWA		N.A.N.A.$50.90$51.30N.A.0
NOV 2009 110
QXUKF		$1.40unch$0.00$0.10N.A.20NOV 2009 110
QXUWF		N.A.N.A.$55.90$56.30N.A.0
NOV 2009 120
QXUKP		$0.95unch$0.00$0.10N.A.23NOV 2009 120
QXUWP		N.A.N.A.$65.90$66.30N.A.0
NOV 2009 125
QXUKU		$0.75unch$0.00$0.10N.A.10NOV 2009 125
QXUWU		N.A.N.A.$70.90$71.30N.A.0
NOV 2009 130
QXUKZ		N.A.N.A.$0.00$0.10N.A.0NOV 2009 130
QXUWZ		N.A.N.A.$75.90$76.30N.A.0



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


DEC 2009
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
DEC 2009 50
QRSLG		N.A.N.A.$3.80$4.10N.A.0DEC 2009 50
QRSXG		N.A.N.A.$0.00$0.20N.A.0
DEC 2009 51
QRSLY		N.A.N.A.$2.90$3.20N.A.0DEC 2009 51
QRSXY		N.A.N.A.$0.10$0.25N.A.0
DEC 2009 52
QRSLZ		N.A.N.A.$2.10$2.45N.A.0DEC 2009 52
QRSXZ		$0.36N.A.$0.25$0.4510
DEC 2009 53
QRSLA		$1.700.10$1.55$1.70155184DEC 2009 53
QRSXA		$0.660.14$0.60$0.75154
DEC 2009 54
QRSLP		$1.20unch$1.05$1.1565342DEC 2009 54
QRSXP		$1.250.18$1.15$1.20162102
DEC 2009 55
QRSLC		$0.800.05$0.70$0.80106638DEC 2009 55
QRSXC		$1.95unch$1.80$1.90N.A.94
DEC 2009 56
QRSLD		$0.55unch$0.45$0.6511484DEC 2009 56
QRSXD		$2.570.48$2.55$2.80641
DEC 2009 57
QRSLE		$0.400.05$0.30$0.4072350DEC 2009 57
QRSXE		$3.350.75$3.30$3.601,00010
DEC 2009 58
QRSLF		$0.290.06$0.20$0.3510070DEC 2009 58
QRSXF		N.A.N.A.$4.20$4.60N.A.0
DEC 2009 59
QRSLB		$0.72unch$0.15$0.30N.A.20DEC 2009 59
QRSXB		N.A.N.A.$5.10$5.50N.A.0
DEC 2009 60
QRSLH		$0.30unch$0.05$0.30N.A.16DEC 2009 60
QRSXH		N.A.N.A.$6.10$6.40N.A.0
DEC 2009 61
QRSLI		$0.45unch$0.05$0.25N.A.5DEC 2009 61
QRSXI		$5.70unch$7.00$7.40N.A.5
DEC 2009 62
QRSLJ		N.A.N.A.$0.00$0.20N.A.0DEC 2009 62
QRSXJ		N.A.N.A.$8.00$8.40N.A.0
DEC 2009 63
QRSLK		N.A.N.A.$0.00$0.20N.A.0DEC 2009 63
QRSXK		N.A.N.A.$9.00$9.40N.A.0
DEC 2009 64
QRSLL		N.A.N.A.$0.00$0.20N.A.0DEC 2009 64
QRSXL		N.A.N.A.$10.00$10.40N.A.0
DEC 2009 65
QRSLM		N.A.N.A.$0.00$0.15N.A.0DEC 2009 65
QRSXM		N.A.N.A.$10.80$11.40N.A.0
DEC 2009 66
QRSLN		N.A.N.A.$0.00$0.15N.A.0DEC 2009 66
QRSXN		N.A.N.A.$11.80$12.30N.A.0
DEC 2009 67
QRSLO		N.A.N.A.$0.00$0.15N.A.0DEC 2009 67
QRSXO		N.A.N.A.$12.80$13.30N.A.0
DEC 2009 68
SHLP		N.A.N.A.$0.00$0.15N.A.0DEC 2009 68
SHXP		N.A.N.A.$13.80$14.30N.A.0
DEC 2009 69
SHLH		$0.30unch$0.00$0.15N.A.3DEC 2009 69
SHXH		N.A.N.A.$14.80$15.30N.A.0
DEC 2009 70
SHLR		N.A.N.A.$0.00$0.15N.A.0DEC 2009 70
SHXR		N.A.N.A.$15.80$16.30N.A.0



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


JAN 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
JAN 2010 52
QRSAZ		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 52
QRSMZ		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 53
QRSAA		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 53
QRSMA		N.A.N.A.N.A.N.A.N.A.N.A.
JAN 2010 54
QRSAP		N.A.N.A.N.A.N.A.N.A.N.A.JAN 2010 54
QRSMP		N.A.N.A.N.A.N.A.N.A.N.A.



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


FEB 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
FEB 2010 44
QRSBR		N.A.N.A.$9.50$10.40N.A.0FEB 2010 44
QRSNR		N.A.N.A.$0.00$0.15N.A.0
FEB 2010 45
QRSBS		N.A.N.A.$8.50$9.40N.A.0FEB 2010 45
QRSNS		$0.15unch$0.00$0.15N.A.1
FEB 2010 46
QRSBT		N.A.N.A.$7.50$8.40N.A.0FEB 2010 46
QRSNT		N.A.N.A.$0.00$0.15N.A.0
FEB 2010 47
QRSBU		N.A.N.A.$6.50$7.40N.A.0FEB 2010 47
QRSNU		$0.200.05$0.00$0.2599
FEB 2010 48
QRSBV		N.A.N.A.$5.60$6.50N.A.0FEB 2010 48
QRSNV		$0.300.30$0.05$0.401010
FEB 2010 49
QRSBW		$5.50unch$4.90$5.70N.A.25FEB 2010 49
QRSNW		$0.55unch$0.30$0.55N.A.10
FEB 2010 50
QRSBG		$4.20unch$4.20$4.90N.A.161FEB 2010 50
QRSNG		$0.80unch$0.40$0.85N.A.40
FEB 2010 51
QRSBY		$4.00unch$3.50$4.30N.A.49FEB 2010 51
QRSNY		$1.000.20$0.80$1.20521
FEB 2010 52
QRSBZ		$3.20unch$3.10$3.70N.A.47FEB 2010 52
QRSNZ		$1.80unch$1.20$1.65N.A.31
FEB 2010 53
QRSBA		$2.70unch$2.60$3.10N.A.34FEB 2010 53
QRSNA		$2.00unch$1.75$2.10N.A.16
FEB 2010 54
QRSBP		$2.50unch$2.20$2.65N.A.97FEB 2010 54
QRSNP		$2.450.75$2.30$2.651030
FEB 2010 55
QRSBC		$2.150.20$1.90$2.2510103FEB 2010 55
QRSNC		$3.30unch$3.00$3.30N.A.29
FEB 2010 56
QRSBD		$1.650.45$1.55$1.9518135FEB 2010 56
QRSND		$3.30unch$3.50$4.10N.A.20
FEB 2010 57
QRSBE		$1.75unch$1.35$1.70N.A.170FEB 2010 57
QRSNE		$5.10unch$4.40$4.80N.A.31
FEB 2010 58
QRSBF		$1.30unch$1.25$1.50N.A.255FEB 2010 58
QRSNF		$6.20unch$5.10$5.70N.A.10
FEB 2010 59
QRSBB		$1.20unch$0.95$1.30N.A.169FEB 2010 59
QRSNB		$5.20unch$5.80$6.60N.A.10
FEB 2010 60
QRSBH		$0.950.05$0.95$1.2511749FEB 2010 60
QRSNH		$6.00unch$6.70$7.40N.A.6
FEB 2010 61
QRSBI		$0.85unch$0.70$1.05N.A.52FEB 2010 61
QRSNI		N.A.N.A.$7.60$8.30N.A.0
FEB 2010 62
QRSBJ		$1.65unch$0.60$0.95N.A.25FEB 2010 62
QRSNJ		N.A.N.A.$8.50$9.20N.A.0
FEB 2010 63
QRSBK		$1.25unch$0.50$1.00N.A.163FEB 2010 63
QRSNK		N.A.N.A.$9.40$10.10N.A.0
FEB 2010 64
QRSBL		$1.05unch$0.40$0.80N.A.320FEB 2010 64
QRSNL		N.A.N.A.$10.30$11.10N.A.0
FEB 2010 65
QRSBM		$0.55unch$0.50$0.75N.A.2,206FEB 2010 65
QRSNM		$9.17unch$11.20$12.00N.A.15
FEB 2010 66
QRSBN		$1.05unch$0.30$0.75N.A.418FEB 2010 66
QRSNN		N.A.N.A.$12.10$13.10N.A.0
FEB 2010 67
QRSBO		$0.80unch$0.25$0.70N.A.75FEB 2010 67
QRSNO		$9.80unch$13.00$14.00N.A.91
FEB 2010 68
SHBP		$0.85unch$0.20$0.55N.A.21FEB 2010 68
SHNP		N.A.N.A.$14.00$14.80N.A.0
FEB 2010 69
SHBH		$1.10unch$0.15$0.50N.A.6FEB 2010 69
SHNH		N.A.N.A.$14.90$15.80N.A.0
FEB 2010 70
SHBR		$1.05unch$0.10$0.45N.A.186FEB 2010 70
SHNR		N.A.N.A.$15.90$16.70N.A.11
FEB 2010 71
SHBS		$0.95unch$0.10$0.45N.A.15FEB 2010 71
SHNS		N.A.N.A.$16.90$17.70N.A.0
FEB 2010 72
SHBT		$0.55unch$0.05$0.40N.A.13FEB 2010 72
SHNT		N.A.N.A.$17.80$18.70N.A.0
FEB 2010 73
SHBU		$0.50unch$0.05$0.35N.A.10FEB 2010 73
SHNU		N.A.N.A.$18.80$19.70N.A.0
FEB 2010 74
SHBJ		N.A.N.A.$0.00$0.35N.A.0FEB 2010 74
SHNJ		N.A.N.A.$19.80$20.70N.A.0
FEB 2010 75
SHBW		$0.30unch$0.00$0.30N.A.134FEB 2010 75
SHNW		N.A.N.A.$20.70$21.70N.A.5
FEB 2010 76
SHBX		$0.40unch$0.00$0.30N.A.10FEB 2010 76
SHNX		N.A.N.A.$21.70$22.80N.A.0
FEB 2010 77
SHBY		$0.45unch$0.00$0.30N.A.10FEB 2010 77
SHNY		N.A.N.A.$22.70$23.70N.A.0
FEB 2010 78
SHBZ		$0.35unch$0.00$0.25N.A.10FEB 2010 78
SHNZ		N.A.N.A.$23.70$24.70N.A.0
FEB 2010 79
SHBI		N.A.N.A.$0.00$0.25N.A.0FEB 2010 79
SHNI		N.A.N.A.$24.70$25.70N.A.0
FEB 2010 80
SHBB		$1.25unch$0.00$0.25N.A.24FEB 2010 80
SHNB		N.A.N.A.$25.60$26.70N.A.0
FEB 2010 81
SHBC		N.A.N.A.$0.00$0.25N.A.0FEB 2010 81
SHNC		N.A.N.A.$26.60$27.70N.A.0
FEB 2010 82
SHBD		$0.45unch$0.00$0.25N.A.10FEB 2010 82
SHND		N.A.N.A.$27.60$28.70N.A.0
FEB 2010 83
SHBE		N.A.N.A.$0.00$0.25N.A.0FEB 2010 83
SHNE		N.A.N.A.$28.60$29.70N.A.0
FEB 2010 84
SHBF		N.A.N.A.$0.00$0.25N.A.0FEB 2010 84
SHNF		N.A.N.A.$29.60$30.60N.A.0
FEB 2010 85
SHBG		$0.60unch$0.00$0.25N.A.30FEB 2010 85
SHNG		N.A.N.A.$30.60$31.60N.A.0
FEB 2010 86
SHBK		N.A.N.A.$0.00$0.25N.A.0FEB 2010 86
SHNK		N.A.N.A.$31.60$32.60N.A.0
FEB 2010 90
SHBL		$0.40unch$0.00$0.20N.A.20FEB 2010 90
SHNL		N.A.N.A.$35.50$36.60N.A.0
FEB 2010 95
SHBQ		N.A.N.A.$0.00$0.20N.A.0FEB 2010 95
SHNQ		N.A.N.A.$40.10$42.00N.A.0
FEB 2010 100
SHBV		$0.25unch$0.00$0.20N.A.30FEB 2010 100
SHNV		N.A.N.A.$45.10$46.50N.A.0



AUG 2009 - SEP 2009 - OCT 2009 - NOV 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAY 2010


MAY 2010
CallsLast
Sale		Net
Chg		BidAskVolO.I.PutsLast
Sale		Net
Chg		BidAskVolO.I.
MAY 2010 42
QRSEX		N.A.N.A.$11.50$12.50N.A.0MAY 2010 42
QRSQX		N.A.N.A.$0.00$0.25N.A.0
MAY 2010 43
QRSEQ		N.A.N.A.$10.40$11.60N.A.0MAY 2010 43
QRSQQ		N.A.N.A.$0.00$0.25N.A.0
MAY 2010 44
QRSER		$10.90unch$9.40$10.60N.A.3MAY 2010 44
QRSQR		$0.30unch$0.00$0.55N.A.4
MAY 2010 45
QRSES		$11.00unch$8.50$9.70N.A.4MAY 2010 45
QRSQS		N.A.N.A.$0.00$0.50N.A.0
MAY 2010 46
QRSET		N.A.N.A.$7.70$8.80N.A.0MAY 2010 46
QRSQT		N.A.N.A.$0.10$0.70N.A.0
MAY 2010 47
QRSEU		$9.80unch$6.90$8.00N.A.10MAY 2010 47
QRSQU		$0.70unch$0.25$1.05N.A.2
MAY 2010 48
QRSEV		$9.00unch$6.20$7.30N.A.10MAY 2010 48
QRSQV		N.A.N.A.$0.55$1.20N.A.0
MAY 2010 49
QRSEW		$6.40unch$5.50$6.60N.A.17MAY 2010 49
QRSQW		N.A.N.A.$0.90$1.55N.A.0
MAY 2010 50
QRSEG		$3.41unch$4.90$6.00N.A.14MAY 2010 50
QRSQG		$1.25unch$1.25$1.65N.A.13
MAY 2010 51
QRSEY		$7.60unch$4.40$5.40N.A.11MAY 2010 51
QRSQY		$1.55unch$1.65$2.60N.A.10
MAY 2010 52
QRSEZ		$3.90unch$4.30$4.80N.A.10MAY 2010 52
QRSQZ		$1.95unch$2.40$3.10N.A.10
MAY 2010 53
QRSEA		$4.00unch$3.90$4.40N.A.15MAY 2010 53
QRSQA		$2.90unch$3.00$3.40N.A.7
MAY 2010 54
QRSEP		$3.10unch$3.50$3.90N.A.51MAY 2010 54
QRSQP		N.A.N.A.$3.60$4.00N.A.0
MAY 2010 55
QRSEC		$3.20unch$3.10$3.60N.A.121MAY 2010 55
QRSQC		$4.60unch$4.20$4.90N.A.14
MAY 2010 56
QRSED		$2.95unch$2.70$3.20N.A.88MAY 2010 56
QRSQD		$5.20unch$4.80$5.30N.A.3
MAY 2010 57
QRSEE		$2.800.25$2.45$2.952154MAY 2010 57
QRSQE		N.A.N.A.$5.50$6.30N.A.0
MAY 2010 58
QRSEF		$2.15unch$2.20$2.70N.A.11MAY 2010 58
QRSQF		$6.20unch$6.20$6.80N.A.20
MAY 2010 59
QRSEB		$5.20unch$1.95$2.45N.A.10MAY 2010 59
QRSQB		$6.40unch$7.10$7.50N.A.13
MAY 2010 60
QRSEH		$1.88unch$1.50$2.25N.A.60MAY 2010 60
QRSQH		$8.50unch$7.60$8.40N.A.2
MAY 2010 61
QRSEI		$1.72unch$1.35$2.10N.A.2MAY 2010 61
QRSQI		N.A.N.A.$8.40$9.20N.A.0
MAY 2010 62
QRSEJ		$2.00unch$1.25$2.05N.A.6MAY 2010 62
QRSQJ		N.A.N.A.$9.20$10.10N.A.0
MAY 2010 63
QRSEK		N.A.N.A.$1.10$1.75N.A.0MAY 2010 63
QRSQK		N.A.N.A.$10.00$11.00N.A.0
MAY 2010 64
QRSEL		$1.30unch$0.90$1.75N.A.14MAY 2010 64
QRSQL		N.A.N.A.$10.90$11.80N.A.0
MAY 2010 65
QRSEM		$1.03unch$0.90$1.50N.A.33MAY 2010 65
QRSQM		N.A.N.A.$11.70$12.70N.A.0
MAY 2010 66
QRSEN		$1.60unch$1.00$1.55N.A.15MAY 2010 66
QRSQN		N.A.N.A.$12.70$13.60N.A.0
MAY 2010 67
QRSEO		$1.85unch$0.65$1.30N.A.11MAY 2010 67
QRSQO		N.A.N.A.$13.50$14.50N.A.0
MAY 2010 68
SHEP		$0.600.55$0.60$1.101710MAY 2010 68
SHQP		N.A.N.A.$14.50$15.40N.A.0
MAY 2010 69
SHEH		$1.05unch$0.50$1.05N.A.20MAY 2010 69
SHQH		N.A.N.A.$15.40$16.30N.A.0
MAY 2010 70
SHER		N.A.N.A.$0.45$1.05N.A.10MAY 2010 70
SHQR		N.A.N.A.$16.30$17.30N.A.0
MAY 2010 71
SHES		$0.90unch$0.35$1.00N.A.10MAY 2010 71
SHQS		N.A.N.A.$17.20$18.20N.A.0
MAY 2010 72
SHET		N.A.N.A.$0.30$0.95N.A.0MAY 2010 72
SHQT		N.A.N.A.$18.20$19.10N.A.0
MAY 2010 73
SHEU		N.A.N.A.$0.40$0.90N.A.0MAY 2010 73
SHQU		$19.00unch$19.10$20.10N.A.10
MAY 2010 74
SHEJ		$0.70unch$0.30$0.80N.A.10MAY 2010 74
SHQJ		$19.90unch$20.10$21.10N.A.10
MAY 2010 75
SHEW		$0.65unch$0.25$0.80N.A.30MAY 2010 75
SHQW		N.A.N.A.$21.00$22.10N.A.0
MAY 2010 76
SHEX		$0.25N.A.$0.25$0.7520MAY 2010 76
SHQX		N.A.N.A.$22.00$23.00N.A.0
MAY 2010 77
SHEY		$0.25N.A.$0.25$0.70210MAY 2010 77
SHQY		N.A.N.A.$23.00$24.10N.A.0
MAY 2010 78
SHEZ		N.A.N.A.$0.15$0.70N.A.0MAY 2010 78
SHQZ		N.A.N.A.$23.90$25.10N.A.0
MAY 2010 79
SHEI		N.A.N.A.$0.15$0.65N.A.0MAY 2010 79
SHQI		N.A.N.A.$24.90$26.00N.A.0
MAY 2010 80
SHEB		N.A.N.A.$0.20$0.60N.A.0MAY 2010 80
SHQB		N.A.N.A.$25.80$27.00N.A.0
MAY 2010 81
SHEC		N.A.N.A.$0.00$0.60N.A.0MAY 2010 81
SHQC		N.A.N.A.$26.80$27.90N.A.0
MAY 2010 82
SHED		N.A.N.A.$0.05$0.55N.A.0MAY 2010 82
SHQD		N.A.N.A.$27.80$28.90N.A.0
MAY 2010 83
SHEE		N.A.N.A.$0.00$0.55N.A.0MAY 2010 83
SHQE		N.A.N.A.$28.80$29.90N.A.0
MAY 2010 84
SHEF		N.A.N.A.$0.00$0.50N.A.0MAY 2010 84
SHQF		N.A.N.A.$29.80$30.90N.A.0
MAY 2010 85
SHEG		N.A.N.A.$0.00$0.50N.A.0MAY 2010 85
SHQG		N.A.N.A.$30.70$31.90N.A.0
MAY 2010 86
SHEK		N.A.N.A.$0.00$0.45N.A.0MAY 2010 86
SHQK		N.A.N.A.$31.80$32.80N.A.0

As of November 20, 2009 04:00 PM